| October 28, 2007 | Sunday | Shawwal 15, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
383.50 |
.50 |
391.70 |
381.10 |
1,347,800.00 |
American Life |
50.95 |
-1.10 |
50.95 |
50.15 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
70.00 |
-.40 |
70.00 |
67.55 |
3,200.00 |
Atlas Ins |
129.00 |
.00 |
129.00 |
129.00 |
200.00 |
Business Ins. |
3.60 |
.00 |
3.85 |
3.60 |
3,000.00 |
Central Ins. |
179.15 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
69.30 |
2.00 |
70.65 |
68.60 |
122,000.00 |
Cres.Star Ins. |
20.00 |
1.00 |
20.00 |
18.05 |
28,500.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
279.00 |
1.60 |
279.90 |
271.10 |
191,600.00 |
EFU Life Assur |
464.50 |
-5.40 |
466.00 |
463.50 |
10,700.00 |
Habib Ins |
77.25 |
.40 |
78.50 |
77.25 |
1,400.00 |
Hallmark Ins |
7.50 |
1.00 |
7.50 |
7.50 |
500.00 |
IGI Ins |
384.00 |
-15.00 |
390.00 |
381.00 |
9,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
16.00 |
.20 |
16.65 |
16.00 |
13,000.00 |
New Jub. Life |
70.50 |
-1.00 |
72.00 |
69.00 |
64,000.00 |
New Jubilee Ins. |
201.00 |
1.00 |
201.00 |
201.00 |
500.00 |
Pak Gen.Ins |
16.45 |
-1.00 |
16.50 |
16.45 |
3,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
407.00 |
-21.00 |
449.40 |
406.60 |
642,000.00 |
PICIC Ins |
39.30 |
-.95 |
40.00 |
39.05 |
6,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
55.20 |
-.95 |
56.75 |
55.00 |
41,000.00 |
Progressive Ins. |
5.50 |
.35 |
5.50 |
5.05 |
9,000.00 |
Reliance Ins |
33.00 |
.75 |
33.00 |
32.50 |
3,000.00 |
Shaheen Ins |
73.05 |
-2.15 |
74.00 |
73.05 |
900.00 |
Silver Star Ins. |
35.00 |
.25 |
35.00 |
34.25 |
11,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
32.10 |
-1.40 |
33.10 |
32.10 |
3,000.00 |
Universal Ins |
24.00 |
-.80 |
24.00 |
24.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
