| October 28, 2007 | Sunday | Shawwal 15, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
53.00 |
.10 |
53.45 |
52.25 |
22,800.00 |
Allied Bank |
127.00 |
.30 |
129.00 |
127.00 |
258,900.00 |
Askari Bank |
93.00 |
-1.40 |
95.20 |
91.80 |
5,768,300.00 |
Atlas Bank |
13.80 |
-.20 |
14.20 |
13.70 |
74,500.00 |
Bank Al-Falah |
60.00 |
-1.50 |
62.15 |
59.85 |
3,139,100.00 |
Bank AL-Habib |
69.50 |
-.35 |
70.45 |
69.50 |
122,600.00 |
Bank of Khyber |
15.10 |
-.15 |
15.50 |
15.05 |
135,500.00 |
Bank of Punjab |
103.30 |
-1.70 |
105.95 |
103.00 |
9,691,300.00 |
Bankislami Pak |
14.95 |
.35 |
14.95 |
14.25 |
1,793,000.00 |
Cres. Comm.Bank |
20.40 |
-.20 |
21.00 |
20.10 |
28,500.00 |
Faysal Bank |
67.50 |
-1.05 |
69.25 |
67.00 |
455,100.00 |
Habib Bank |
268.75 |
-2.25 |
273.90 |
268.00 |
713,500.00 |
Habib Metro Bank |
69.50 |
-.50 |
69.85 |
68.00 |
68,000.00 |
JS Bank |
17.00 |
-.20 |
17.35 |
16.80 |
2,181,500.00 |
KASB Bank |
19.40 |
-.30 |
20.15 |
19.25 |
4,000.00 |
MCB Bank |
373.20 |
4.40 |
377.50 |
367.50 |
2,377,000.00 |
Meezan Bank |
36.45 |
.40 |
36.75 |
36.00 |
86,500.00 |
Mybank |
25.25 |
.00 |
25.50 |
25.25 |
13,500.00 |
National Bank |
250.50 |
.05 |
254.45 |
250.00 |
3,841,400.00 |
NIB Bank |
22.55 |
.10 |
23.10 |
22.35 |
6,012,500.00 |
PICIC Bank |
40.10 |
.20 |
40.65 |
39.50 |
856,500.00 |
Saudi Pak Bank |
23.60 |
-.30 |
23.90 |
23.60 |
250,500.00 |
Soneri Bank |
44.00 |
.00 |
44.45 |
43.50 |
360,000.00 |
Stand.Chart.Bank |
52.60 |
-.90 |
53.45 |
52.55 |
59,300.00 |
United Bank |
197.00 |
2.50 |
199.00 |
194.50 |
704,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
