Company

Close

Change

High

Low

Volume

(Colony) Thal

5.50

.00

.00

.00

.00

Ahmed Hassan

37.00

.00

.00

.00

.00

Artistic Denim

61.40

1.60

61.90

59.50

126,000.00

Aruj Garments

7.50

-.05

7.50

7.50

1,000.00

Azg ConP.8.95%

8.25

-.75

8.25

8.25

1,500.00

Azgard Nine

38.60

.35

39.35

37.75

718,000.00

Chenab

12.60

.10

13.05

12.45

92,000.00

Colony Mills

17.95

-.05

18.15

17.90

42,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

62.80

.00

.00

.00

.00

Dawood Law

89.70

.60

93.00

87.00

71,400.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

16.50

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Jubilee Sp.

6.40

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.75

.00

7.95

7.50

30,000.00

Kohinoor Mills

37.00

1.00

37.80

36.50

48,000.00

Kohinoor Textile

25.30

-.10

25.30

24.15

291,500.00

Masood Textile

25.00

-.10

25.00

25.00

8,500.00

Mehmood Textile

102.00

-3.00

102.00

100.00

2,100.00

Mian Textile

3.00

-.95

3.75

3.00

4,000.00

Mohd.Farooq

8.80

.30

9.20

8.40

57,500.00

Mubarak Textile

10.75

-.95

11.00

10.75

3,000.00

Nina Ind.

7.00

.00

.00

.00

.00

Nishat (Chunian)

45.40

-.30

46.75

44.80

1,074,000.00

Nishat Mills

116.30

.30

118.80

115.25

1,530,400.00

Quetta Textile

104.80

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

15.35

-.05

15.35

15.35

2,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

170.00

.00

.00

.00

.00

Sapphire Textile

94.75

-4.95

95.00

94.75

700.00

Shams Textile.

35.85

.00

.00

.00

.00

Suraj Cotton

57.95

-3.05

57.95

57.95

500.00

Towellers

22.80

.00

.00

.00

.00

Usman Textile.

9.50

.50

9.50

8.35

43,500.00