Company

Close

Change

High

Low

Volume

Callmate Telips

42.80

-.80

44.00

42.50

1,440,500.00

Eye Television

51.50

2.00

51.50

48.00

128,500.00

Netsol Tech

146.60

6.95

146.60

142.05

3,387,800.00

P.T.C.L.A

51.20

.20

51.75

50.90

3,241,500.00

Pak Datacom

123.50

-.50

125.00

120.00

11,500.00

Southern Network

10.65

-.05

10.90

10.65

13,500.00

Telecard

11.75

-.10

12.00

11.60

748,500.00

TRG Pakistan

13.70

-.10

14.00

13.65

2,889,500.00

WorldCall Telecom

19.50

-.20

20.40

19.50

8,717,000.00