| October 27, 2007 | Saturday | Shawwal 14, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
268.65 |
-5.40 |
287.00 |
265.90 |
6,831,500.00 |
Bosicor Pakistan |
18.30 |
-.20 |
18.75 |
18.20 |
1,629,500.00 |
Nat. Refinery |
397.10 |
-20.85 |
429.00 |
397.10 |
449,100.00 |
Pak Refinery |
273.60 |
-14.40 |
296.00 |
273.60 |
145,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
