| October 27, 2007 | Saturday | Shawwal 14, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
292.00 |
6.80 |
299.45 |
277.00 |
204,500.00 |
Oil & Gas Dev. |
128.70 |
4.05 |
129.30 |
125.55 |
44,155,400.00 |
Pak Oilfields |
336.80 |
2.05 |
341.00 |
335.90 |
7,117,800.00 |
Pak Petroleum |
265.00 |
11.20 |
266.00 |
255.60 |
20,262,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
