| October 27, 2007 | Saturday | Shawwal 14, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
149.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.00 |
-.10 |
7.00 |
7.00 |
1,000.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.05 |
-.05 |
17.50 |
16.70 |
62,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
243.25 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.00 |
-.40 |
14.00 |
14.00 |
1,000.00 |
Mandviwala |
2.35 |
-.20 |
2.35 |
2.35 |
2,500.00 |
Pace (Pak) |
34.00 |
1.30 |
34.30 |
31.75 |
1,681,000.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
15.00 |
540.00 |
510.00 |
500.00 |
Shifa Int.Hospital |
22.00 |
-.45 |
22.00 |
22.00 |
10,000.00 |
Siddiqsons Tin |
32.90 |
.10 |
33.40 |
32.50 |
151,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
214.00 |
.10 |
218.50 |
205.00 |
567,400.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
