| October 26, 2007 | Friday | Shawwal 13, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.80 |
.05 |
1.80 |
1.80 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.95 |
.40 |
3.00 |
2.70 |
6,000.00 |
Babri Cotton |
16.00 |
1.00 |
16.00 |
14.55 |
2,500.00 |
Baig Spinning |
3.50 |
.45 |
3.60 |
3.00 |
75,500.00 |
Bhanero Textile |
166.00 |
2.00 |
166.00 |
166.00 |
.00 |
Brothers Textile |
1.70 |
.20 |
1.70 |
1.70 |
1,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Crecent Fibres |
13.50 |
.98 |
13.50 |
13.50 |
500.00 |
Dares Salaam |
7.50 |
.50 |
7.85 |
7.50 |
500.00 |
Dewan Farooque |
7.40 |
.65 |
7.40 |
6.95 |
36,000.00 |
Dewan Khalid |
19.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.25 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
13.75 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
25.70 |
.30 |
26.00 |
25.00 |
43,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
20.30 |
.05 |
20.30 |
20.30 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
374.00 |
-4.00 |
374.00 |
374.00 |
.00 |
Gadoon Textile |
69.00 |
1.00 |
69.00 |
69.00 |
200.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
9.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
35.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.20 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.05 |
.05 |
3.05 |
3.05 |
1,000.00 |
Hira Textile |
7.60 |
.00 |
7.60 |
7.40 |
2,000.00 |
Ideal Spinning |
4.50 |
-.50 |
4.50 |
4.50 |
500.00 |
Idrees Textile |
10.25 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
74.00 |
2.00 |
74.00 |
70.50 |
7,800.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
95.40 |
4.50 |
95.40 |
95.40 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.25 |
6.00 |
6.00 |
500.00 |
J.K.Spinning |
13.75 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
24.85 |
1.15 |
24.85 |
24.85 |
500.00 |
Kohat Textile |
3.70 |
1.00 |
3.70 |
2.60 |
117,000.00 |
Kohinoor Spinning |
6.00 |
1.00 |
6.00 |
6.00 |
2,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
28.35 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.60 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
11.50 |
-.10 |
11.50 |
11.50 |
.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.15 |
-.10 |
2.15 |
2.15 |
.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
42.50 |
-1.90 |
42.50 |
42.50 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.55 |
.00 |
12.55 |
12.55 |
500.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.10 |
-.05 |
7.10 |
7.00 |
4,000.00 |
Sana Ind. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.90 |
.55 |
5.00 |
4.45 |
17,500.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.80 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
