Company

Close

Change

High

Low

Volume

(Colony) Thal

5.50

.00

.00

.00

.00

Ahmed Hassan

37.00

.00

.00

.00

.00

Artistic Denim

59.80

-.20

60.00

58.35

52,800.00

Aruj Garments

7.55

.05

7.95

7.55

1,000.00

Azgard Nine

38.25

.25

38.60

37.60

596,000.00

Chenab

12.50

.00

12.80

12.05

174,500.00

Colony Mills

18.00

.00

18.00

17.80

35,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

62.80

2.95

62.80

60.80

12,700.00

Dawood Law

89.10

-.40

91.00

88.95

26,400.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

6.50

-.45

6.50

6.50

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

16.50

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Jubilee Spinning

6.40

-.10

6.40

6.40

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.75

.20

7.75

7.55

6,000.00

Kohinoor Mills

36.00

.60

36.00

33.65

19,000.00

Kohinoor Textile

25.40

.65

25.40

23.60

62,500.00

Libaas Textile

1.00

.10

1.00

1.00

500.00

Masood Textile

25.10

.00

.00

.00

.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mian Textile

3.95

-.05

3.95

3.95

.00

Mohd.Farooq

8.50

-.10

8.90

7.60

9,000.00

Mubarak Textile

11.70

-.05

12.50

10.75

36,500.00

Nina Ind

7.00

.00

.00

.00

.00

Nishat (Chunian)

47.20

.80

48.50

46.00

683,500.00

Nishat Mills

116.00

-.85

117.25

112.80

2,819,600.00

Quetta Textile

104.80

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

15.40

.05

15.40

15.40

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

170.00

.00

.00

.00

.00

Sapphire Textile

99.70

-5.20

99.70

99.70

1,000.00

Shams Textile

35.85

.50

35.85

35.85

500.00

Suraj Cotton

61.00

.00

.00

.00

.00

Towellers

22.80

.00

.00

.00

.00

Usman Textile

9.00

.65

9.35

8.05

485,000.00