Company

Close

Change

High

Low

Volume

Callmate Telips

43.60

1.30

44.10

42.00

3,181,000.00

Eye Television

49.50

-.50

51.50

47.50

242,000.00

Netsol Tech

139.65

6.65

139.65

126.35

3,812,800.00

Pak Datacom

124.00

.00

124.00

118.55

300.00

PTCL(A)

51.00

.00

52.00

50.75

4,532,000.00

Southern Network

10.70

.45

10.75

10.25

36,000.00

Telecard

11.85

.35

11.90

11.50

1,275,500.00

TRG Pakistan

13.80

.05

14.15

13.60

7,119,500.00

WorldCall Telecom

19.70

1.00

19.70

19.10

10,554,000.00