| October 26, 2007 | Friday | Shawwal 13, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.30 |
.10 |
9.35 |
9.05 |
712,000.00 |
Gatron Ind. |
131.30 |
2.25 |
131.50 |
123.00 |
6,000.00 |
Ibrahim Fibres |
52.75 |
-.25 |
52.75 |
50.35 |
140,000.00 |
Liberty Mills |
75.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.50 |
17.00 |
17.00 |
500.00 |
Pak Synthetic |
6.45 |
.00 |
6.45 |
6.10 |
11,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.20 |
-.55 |
41.20 |
41.00 |
1,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.00 |
.00 |
2.00 |
2.00 |
13,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
