| October 26, 2007 | Friday | Shawwal 13, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.10 |
1.00 |
16.10 |
16.10 |
1,000.00 |
AL-Abbas Sugar |
59.00 |
-3.00 |
59.00 |
59.00 |
100.00 |
AL-Noor Sugar |
26.80 |
.30 |
26.85 |
26.60 |
3,500.00 |
Ansari Sugar |
6.00 |
-.40 |
6.60 |
6.00 |
30,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.20 |
.20 |
11.20 |
10.95 |
22,500.00 |
Crescent Sugar |
15.20 |
-.80 |
15.20 |
15.20 |
1,500.00 |
Dewan Sugar |
10.20 |
-.20 |
10.35 |
10.10 |
9,500.00 |
Faran Sugar |
15.00 |
.00 |
15.30 |
15.00 |
8,000.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.25 |
-.50 |
55.90 |
54.00 |
34,500.00 |
Habib-ADM |
13.90 |
-1.00 |
14.50 |
13.90 |
81,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.65 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
31.00 |
1.20 |
31.00 |
28.35 |
1,000.00 |
J.D.W.Sugar |
78.55 |
.55 |
79.00 |
78.00 |
3,400.00 |
Kohinoor Sugar |
23.60 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
222.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.80 |
.45 |
3.95 |
3.20 |
331,500.00 |
Noon Sugar |
31.00 |
.50 |
31.65 |
30.55 |
16,500.00 |
Premier Sugar |
75.85 |
-3.95 |
76.00 |
75.85 |
900.00 |
Sakrand Sugar |
3.30 |
.15 |
3.60 |
3.15 |
173,000.00 |
Sanghar Sugar |
9.90 |
.05 |
9.95 |
9.45 |
13,000.00 |
Shahmurad Sugar |
8.60 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
61.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
47.00 |
-.05 |
47.25 |
46.40 |
5,500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
14.55 |
.00 |
14.70 |
14.50 |
20,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
