| October 26, 2007 | Friday | Shawwal 13, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
274.05 |
13.05 |
274.05 |
262.00 |
6,935,900.00 |
Bosicor Pakistan |
18.50 |
.40 |
18.55 |
18.00 |
2,210,500.00 |
Nat. Refinery |
417.95 |
10.45 |
422.00 |
408.00 |
762,900.00 |
Pak Refinery |
288.00 |
-2.00 |
296.00 |
284.00 |
115,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
