| October 26, 2007 | Friday | Shawwal 13, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.50 |
.35 |
23.25 |
21.55 |
89,500.00 |
Genertech |
2.75 |
-.05 |
2.85 |
2.70 |
10,500.00 |
Hub Power |
31.85 |
-.15 |
32.35 |
31.75 |
1,405,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.50 |
.30 |
6.55 |
6.20 |
2,924,500.00 |
Kohinoor Energy |
35.50 |
.50 |
36.25 |
35.50 |
5,000.00 |
Kohinoor Power |
4.70 |
-.05 |
5.00 |
4.70 |
31,000.00 |
Kot Addu |
51.80 |
-.30 |
52.70 |
51.50 |
433,100.00 |
SG Power |
3.50 |
.20 |
3.50 |
3.50 |
1,000.00 |
Sitara Energy |
21.75 |
.00 |
.00 |
.00 |
.00 |
Southern Electrics |
5.90 |
.15 |
5.90 |
5.70 |
98,000.00 |
Tri-Star Power |
2.35 |
.05 |
2.45 |
2.30 |
43,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
