| October 26, 2007 | Friday | Shawwal 13, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
190.80 |
2.30 |
192.00 |
186.00 |
24,700.00 |
Ferozsons (Lab) |
215.05 |
1.05 |
215.10 |
215.00 |
2,000.00 |
GlaxoSmith |
179.00 |
.00 |
179.50 |
175.00 |
5,000.00 |
Highnoon (Lab) |
76.00 |
.20 |
76.20 |
75.25 |
25,600.00 |
Otsuka Pak |
63.00 |
2.00 |
63.00 |
61.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
244.00 |
4.00 |
245.00 |
241.00 |
1,200.00 |
Searle Pak |
38.85 |
1.85 |
38.85 |
37.75 |
245,500.00 |
Wyeth Pakistan |
1,760.00 |
-92.50 |
1,760.00 |
1,760.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
