| October 26, 2007 | Friday | Shawwal 13, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.90 |
-.10 |
63.00 |
61.00 |
50,400.00 |
Cherat Papersack |
190.00 |
-10.00 |
190.00 |
190.00 |
9,700.00 |
Merit Pack |
99.90 |
-1.10 |
101.00 |
99.00 |
8,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
366.00 |
-9.65 |
375.00 |
356.90 |
1,315,800.00 |
Pak Paper Prod |
102.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.40 |
2.15 |
97.90 |
92.05 |
63,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
