| October 26, 2007 | Friday | Shawwal 13, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
543.00 |
-.55 |
551.00 |
516.40 |
460,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
407.00 |
2.10 |
409.90 |
405.00 |
1,377,800.00 |
Shell Gas LPG |
201.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
439.10 |
-1.90 |
444.95 |
437.00 |
9,800.00 |
Sui North Gas |
64.40 |
-.20 |
64.95 |
63.95 |
270,400.00 |
Sui South Gas |
26.95 |
.30 |
27.10 |
26.40 |
325,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
