| October 26, 2007 | Friday | Shawwal 13, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.20 |
-15.00 |
290.00 |
285.20 |
15,400.00 |
OGDC |
124.65 |
1.15 |
125.10 |
123.20 |
11,730,600.00 |
Pak Oilfields |
334.75 |
8.45 |
337.00 |
325.00 |
5,458,700.00 |
Pak Petroleum |
253.80 |
4.85 |
254.00 |
247.05 |
3,793,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
