| October 26, 2007 | Friday | Shawwal 13, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.20 |
.20 |
7.30 |
6.95 |
25,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
11.00 |
.05 |
11.00 |
11.00 |
.00 |
AL-Noor Mod. |
4.70 |
.65 |
4.85 |
4.30 |
63,500.00 |
AL-Zamin Mod |
8.70 |
-.05 |
8.70 |
8.50 |
35,000.00 |
B.F.Mod |
5.00 |
-.40 |
5.00 |
5.00 |
500.00 |
B.R.R.Guardian |
7.90 |
-.05 |
7.90 |
7.70 |
43,000.00 |
Constellation Mod |
2.90 |
-.20 |
2.90 |
2.90 |
.00 |
Elite Cap.Mod |
3.95 |
-.05 |
3.95 |
3.95 |
.00 |
Equity Mod. |
5.00 |
.40 |
5.00 |
4.60 |
52,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.50 |
-.90 |
9.40 |
7.50 |
12,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.15 |
-.10 |
10.40 |
9.85 |
10,000.00 |
Habib Mod |
9.25 |
.10 |
9.25 |
8.95 |
27,000.00 |
I.B.L.Mod. |
7.50 |
1.00 |
7.50 |
7.00 |
37,500.00 |
Imrooz Mod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.80 |
.10 |
3.90 |
3.80 |
500.00 |
Mod.Al-Mali |
6.80 |
.40 |
6.80 |
6.20 |
20,500.00 |
Nat.Bank Mod |
10.00 |
.10 |
10.10 |
9.90 |
51,000.00 |
Paramount Mod |
11.50 |
.50 |
11.50 |
11.50 |
1,500.00 |
Paramount Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
-.10 |
1.75 |
1.60 |
46,500.00 |
Punjab Mod. |
7.50 |
.50 |
7.50 |
7.00 |
43,000.00 |
Stand.Chart.Mod |
13.90 |
.40 |
14.00 |
13.30 |
35,000.00 |
Tri-Star 1st. |
2.00 |
.00 |
2.00 |
2.00 |
9,000.00 |
Trust Modaraba |
4.75 |
.25 |
4.75 |
4.50 |
7,500.00 |
U.D.L.Mod. |
6.10 |
-.05 |
6.20 |
6.00 |
69,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
