| October 26, 2007 | Friday | Shawwal 13, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
149.00 |
-2.90 |
149.00 |
149.00 |
500.00 |
AL-Khair Gadoon |
7.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.10 |
-.05 |
17.60 |
16.90 |
95,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pakistan |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
243.25 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.40 |
.25 |
14.40 |
13.30 |
6,000.00 |
Mandviwala |
2.55 |
-.05 |
2.60 |
2.55 |
4,500.00 |
Pace (Pak) |
32.70 |
.00 |
33.70 |
31.10 |
1,802,000.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.45 |
.45 |
22.50 |
22.45 |
9,000.00 |
Siddiqsons Tin |
32.80 |
-.35 |
33.20 |
32.80 |
149,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
213.90 |
-.10 |
213.90 |
205.00 |
89,500.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
