| October 26, 2007 | Friday | Shawwal 13, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.80 |
-.80 |
25.85 |
25.75 |
6,500.00 |
Cap.Assets Leasing |
5.00 |
-.10 |
5.70 |
5.00 |
30,500.00 |
Crescent Leasing |
6.45 |
-.05 |
6.45 |
6.45 |
1,000.00 |
English Leasing |
4.30 |
-.20 |
4.75 |
4.30 |
1,500.00 |
Grays Leasing |
7.25 |
.45 |
7.25 |
7.25 |
2,500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
8.95 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
27.95 |
.15 |
27.95 |
27.45 |
9,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.05 |
-.05 |
2.15 |
2.05 |
38,000.00 |
Saudi Pak Leasing |
7.80 |
.15 |
8.00 |
7.80 |
52,000.00 |
Security Leasing |
10.50 |
.50 |
10.50 |
10.35 |
14,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart Leasing |
8.00 |
-.45 |
8.50 |
7.95 |
47,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
