| October 26, 2007 | Friday | Shawwal 13, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.00 |
1.00 |
12.00 |
12.00 |
9,500.00 |
AMZ Ventures |
5.15 |
-.25 |
5.45 |
5.00 |
88,500.00 |
Arif Habib |
225.00 |
5.55 |
229.10 |
211.00 |
1,706,300.00 |
Arif Habib Sec. |
179.50 |
6.80 |
181.30 |
172.50 |
32,478,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.00 |
-1.00 |
18.00 |
18.00 |
2,500.00 |
Escorts Bank |
15.00 |
.10 |
15.00 |
14.50 |
14,500.00 |
F. Nat.Equities |
43.70 |
-.80 |
45.00 |
43.50 |
98,500.00 |
IGI Inv.Bank |
13.20 |
.35 |
13.25 |
12.90 |
775,500.00 |
Investec Sec. |
4.90 |
-.10 |
5.00 |
4.90 |
244,000.00 |
Ist.Capital Sec. |
115.40 |
4.35 |
116.60 |
112.00 |
27,700.00 |
Ist.Dawood Bank |
38.95 |
-2.05 |
38.95 |
38.95 |
1,000.00 |
J.O.V.& Co. |
179.80 |
3.85 |
184.60 |
169.00 |
9,455,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
592.15 |
-31.15 |
654.45 |
592.15 |
347,200.00 |
JS Global Cap. |
403.10 |
-5.85 |
410.00 |
399.00 |
800.00 |
JS Investment |
69.10 |
-3.60 |
70.90 |
69.10 |
627,100.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
13.35 |
.30 |
13.40 |
13.00 |
112,000.00 |
PDG House |
3.90 |
.05 |
3.95 |
3.85 |
6,000.00 |
Pervez Ahmed Sec |
28.95 |
1.35 |
28.95 |
27.60 |
4,040,500.00 |
PICIC |
69.30 |
.35 |
70.00 |
68.00 |
104,400.00 |
Sec Inv Bank |
12.90 |
.40 |
12.90 |
12.90 |
500.00 |
Trust Inv.Bank |
30.70 |
.70 |
30.90 |
29.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
