Company

Close

Change

High

Low

Volume

Adamjee Ins.

383.00

-1.85

390.00

377.00

1,864,000.00

American Life

52.05

-2.60

56.50

52.05

5,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

70.40

.40

70.40

67.35

20,200.00

Atlas Insurance

129.00

.50

131.00

128.00

2,600.00

Business Ins.

3.60

.00

3.60

3.35

20,500.00

Central Ins.

179.15

.00

.00

.00

.00

Century Ins.

67.30

-.70

71.40

66.50

104,500.00

Cres.Star Ins.

19.00

.00

.00

.00

.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

277.40

-14.55

294.00

277.40

260,300.00

EFU Life Assur

469.90

-2.60

480.00

460.00

12,300.00

Habib Insurance

76.85

-1.15

76.85

74.10

4,300.00

Hallmark Insura

6.50

1.00

6.50

6.50

500.00

IGI Insurance

399.00

-4.00

405.00

395.00

6,300.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

15.80

-.25

16.75

15.70

14,500.00

New Jub. Life

71.50

-3.10

74.00

70.90

315,500.00

New Jubilee Ins.

200.00

-1.50

202.00

200.00

2,000.00

Pak Gen.Ins

17.45

.50

17.45

17.00

1,500.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReInsur

428.00

13.75

434.95

405.00

412,000.00

PICIC Ins.Ltd.

40.25

.25

40.25

40.25

1,000.00

Platinum Ins

5.50

.00

.00

.00

.00

Premier Insurance

56.15

1.30

56.30

54.50

51,000.00

Progressive Ins.

5.15

-.25

5.35

5.10

11,000.00

Reliance Insurance

32.25

.25

32.25

32.25

61,000.00

Shaheen Insurance

75.20

1.10

75.20

72.80

3,500.00

Silver Star Ins.

34.75

-.25

35.80

34.75

18,000.00

Union Insurance

35.00

.00

.00

.00

.00

United Insurance

33.50

.00

.00

.00

.00

Universal Ins

24.80

.90

24.80

24.80

500.00