| October 26, 2007 | Friday | Shawwal 13, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.90 |
-.20 |
10.70 |
9.90 |
28,500.00 |
EMCO Ind |
15.35 |
-1.00 |
15.35 |
15.35 |
500.00 |
Frontier Ceramic |
3.55 |
.05 |
3.55 |
3.55 |
.00 |
Ghani Glass |
66.80 |
1.09 |
68.00 |
66.05 |
35,900.00 |
Karam Ceramics |
18.00 |
-1.00 |
18.00 |
18.00 |
1,000.00 |
Shabbir Tiles |
40.10 |
.00 |
40.10 |
40.00 |
2,000.00 |
Tariq Glass |
31.35 |
-.45 |
32.00 |
31.10 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
