Company

Close

Change

High

Low

Volume

DGKC oct

103.20

-2.25

104.39

101.40

9,764.00

DSFL oct

9.19

.11

9.25

9.10

559.00

ENGRO oct

279.50

6.00

279.90

271.25

2,270.00

FFBL oct

46.65

.64

46.90

46.00

3,924.00

HUBC oct

31.97

-.03

32.25

31.97

174.00

MCB oct

368.01

3.69

369.90

362.00

2,072.00

NBP oct

249.95

.70

251.00

247.51

5,413.00

OGDC oct

124.70

1.20

124.85

123.25

6,719.00

POL oct

336.00

10.00

336.90

324.00

3,523.00

PPL oct

253.75

5.50

254.00

247.50

7,461.00

PSO oct

406.80

2.80

409.79

402.01

898.00

SNGP oct

64.00

-.05

64.95

63.60

144.00

SSGC oct

26.85

.05

27.00

26.50

108.00