| October 26, 2007 | Friday | Shawwal 13, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
151.00 |
7.15 |
151.00 |
151.00 |
600.00 |
Gillette Pak |
139.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
45.00 |
45.00 |
500.00 |
Mithchells |
143.05 |
6.80 |
143.05 |
143.05 |
300.00 |
Murree Brewery |
148.00 |
-3.82 |
148.00 |
145.00 |
1,300.00 |
National Foods |
310.00 |
-5.00 |
310.00 |
310.00 |
100.00 |
Nestle Pakistan |
1,529.95 |
9.95 |
1,529.95 |
1,528.00 |
400.00 |
Noon Pak |
121.90 |
5.80 |
121.90 |
121.90 |
400.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
19.30 |
-1.00 |
20.80 |
19.30 |
35,000.00 |
Shezan Inter |
345.00 |
-9.00 |
345.00 |
345.00 |
500.00 |
Shield Corporation |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
285.10 |
-15.00 |
285.10 |
285.10 |
300.00 |
UniLever |
2,625.00 |
75.00 |
2,625.00 |
2,550.00 |
320.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
134.50 |
.00 |
134.50 |
134.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
