Company

Close

Change

High

Low

Volume

ABN AMRO Bank

52.90

.50

53.00

52.00

17,000.00

Allied Bank

126.70

-1.30

128.30

125.10

141,400.00

Askari Bank

94.40

.50

95.25

93.50

2,895,900.00

Atlas Bank

14.00

.15

14.10

13.70

90,000.00

Bank Al-Falah

61.50

-.20

63.20

60.50

9,824,600.00

Bank AL-Habib

69.85

-.40

70.60

69.75

74,200.00

Bank of Khyber

15.25

-.15

15.50

15.15

144,500.00

Bank of Punjab

105.00

1.30

106.10

103.10

5,392,800.00

Bankislami Pak

14.60

-.25

15.10

14.50

788,000.00

Cres. Comm.Bank

20.60

-.40

20.60

20.20

29,000.00

Faysal Bank

68.55

-1.15

69.90

68.10

121,200.00

Habib Bank

271.00

2.00

274.40

268.10

1,338,300.00

Habib Metro Bank

70.00

-.60

70.35

69.50

32,100.00

JS Bank

17.20

.10

17.40

17.10

560,000.00

KASB Bank

19.70

-.20

20.00

19.50

15,500.00

MCB Bank

368.80

4.80

370.00

361.00

1,549,900.00

Meezan Bank

36.05

.05

36.05

35.10

15,500.00

Mybank

25.25

-.35

25.50

24.90

13,500.00

National Bank

250.45

.95

251.50

247.05

4,394,800.00

NIB Bank

22.45

-.45

22.75

21.80

8,394,000.00

PICIC Bank

39.90

.05

40.95

39.10

670,500.00

Saudi Pak Bank

23.90

-.20

24.00

23.55

2,462,000.00

Soneri Bank

44.00

.80

44.10

43.00

314,500.00

Stand.Chart.Bank

53.50

.30

53.50

52.10

69,400.00

United Bank

194.50

6.25

195.50

188.75

666,300.00