| October 26, 2007 | Friday | Shawwal 13, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.25 |
-.65 |
12.50 |
12.25 |
3,000.00 |
Berger Paints |
147.90 |
3.40 |
147.90 |
141.50 |
200.00 |
Biafo Industries |
45.00 |
.10 |
46.50 |
45.00 |
600.00 |
BoC (Pak) |
188.00 |
1.00 |
188.00 |
185.50 |
6,200.00 |
Buxly Paints |
30.45 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
499.00 |
19.00 |
500.00 |
470.00 |
900.00 |
Dynea Pakistan |
18.90 |
.85 |
18.90 |
18.00 |
3,000.00 |
ICI Pakistan |
223.15 |
10.60 |
223.15 |
201.95 |
5,226,800.00 |
Ittehad Chemical |
40.00 |
-1.40 |
40.00 |
40.00 |
1,000.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
15.70 |
1.00 |
15.70 |
14.50 |
5,663,000.00 |
Pak Gum |
66.00 |
-1.50 |
66.00 |
66.00 |
100.00 |
Pak.PTA Ltd. |
6.45 |
1.00 |
6.45 |
5.40 |
13,082,000.00 |
Shaffi Chemical |
4.75 |
-.25 |
4.80 |
4.75 |
3,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
328.00 |
-3.95 |
328.00 |
315.40 |
13,200.00 |
Sitara Peroxide |
36.10 |
-1.50 |
37.75 |
35.75 |
1,431,000.00 |
Wah-Noble |
28.00 |
-.75 |
29.75 |
27.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
