| October 26, 2007 | Friday | Shawwal 13, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.50 |
.75 |
14.75 |
14.00 |
6,169,500.00 |
Attock Cement |
106.00 |
-3.50 |
108.70 |
104.05 |
27,400.00 |
Bestway Cement |
54.45 |
1.90 |
54.45 |
54.45 |
100.00 |
Cherat Cement |
43.25 |
-2.25 |
46.00 |
43.25 |
200,900.00 |
D.G.K.Cement |
103.70 |
-1.75 |
105.00 |
101.50 |
7,436,400.00 |
Dadabhoy Cement |
7.85 |
-.15 |
7.90 |
7.75 |
17,000.00 |
Dadex Eternit |
62.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
17.10 |
.10 |
17.50 |
16.75 |
2,574,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
17.80 |
.10 |
17.95 |
17.45 |
2,633,000.00 |
Fecto Cement |
28.20 |
-.60 |
28.40 |
27.80 |
19,000.00 |
Flying Cement |
14.95 |
.25 |
15.20 |
14.50 |
229,500.00 |
Gharibwal Cement |
17.85 |
.35 |
17.90 |
17.30 |
7,500.00 |
Javedan Cement |
121.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.00 |
-.10 |
48.00 |
46.35 |
56,000.00 |
Lucky Cement |
129.00 |
1.95 |
132.00 |
125.65 |
11,476,400.00 |
Maple Leaf Cement |
21.40 |
-.40 |
21.85 |
20.85 |
3,085,500.00 |
Mustehkam Cement |
97.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.90 |
.25 |
4.90 |
4.85 |
5,500.00 |
Pakistan Cement |
12.20 |
.15 |
12.35 |
11.85 |
2,491,000.00 |
Pioneer Cement |
35.20 |
-.75 |
36.20 |
34.80 |
258,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
