| October 26, 2007 | Friday | Shawwal 13, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
40.35 |
1.90 |
40.35 |
40.35 |
79,500.00 |
Pak Elektron |
74.35 |
.25 |
75.60 |
72.50 |
161,500.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
192.95 |
-1.05 |
195.00 |
190.10 |
5,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
2,009.00 |
38.00 |
2,009.00 |
1,965.00 |
3,900.00 |
Singer Pak |
79.95 |
3.80 |
79.95 |
75.00 |
4,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
