Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

279.00

2.90

280.00

278.00

3,200.00

Atlas Honda

162.50

2.50

162.50

158.30

3,300.00

Dewan Motors

15.90

.20

16.20

15.40

1,047,500.00

Ghandhara Ind.

43.95

-1.30

45.00

43.00

61,000.00

Ghandhara Nissan

39.65

1.85

39.65

38.00

120,500.00

Ghani Automobile

12.50

1.00

12.50

11.80

438,000.00

Hinopak Motor

474.00

14.00

474.00

474.00

100.00

Honda Atlas Cars

67.05

3.15

67.05

64.00

833,800.00

Indus Motor

384.00

-1.00

395.00

373.10

280,600.00

Millat Tractors

288.10

.10

290.00

288.05

2,300.00

Pak Suzuki

420.40

1.40

425.95

415.00

92,700.00