| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.35 |
-.30 |
7.70 |
7.35 |
306,000.00 |
P.N.S.C. |
100.00 |
2.10 |
102.30 |
99.00 |
183,700.00 |
Pak.Int.Con.Ter. |
65.85 |
-3.45 |
71.00 |
65.85 |
437,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
