| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile. |
1.75 |
-.25 |
1.75 |
1.75 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.55 |
-.05 |
1.55 |
1.55 |
5,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.55 |
-.35 |
3.00 |
2.55 |
4,500.00 |
Babri Cotton |
15.00 |
.95 |
15.00 |
15.00 |
3,000.00 |
Baig Sp. |
3.05 |
-.10 |
3.15 |
3.00 |
25,000.00 |
Bhanero Textile |
166.50 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.50 |
-.15 |
1.70 |
1.50 |
21,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
13.75 |
.00 |
13.75 |
13.75 |
500.00 |
D.S.Ind |
25.40 |
.15 |
26.00 |
24.00 |
38,500.00 |
Dar-es-Salaam |
7.00 |
.25 |
7.75 |
7.00 |
500.00 |
Dewan Farooque |
6.75 |
-.70 |
7.45 |
6.75 |
100,000.00 |
Dewan Khalid |
19.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.25 |
-.35 |
24.25 |
24.25 |
500.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
20.25 |
.05 |
20.25 |
20.25 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
39.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
378.00 |
-.10 |
378.00 |
378.00 |
300.00 |
Gadoon Textile |
68.00 |
-1.00 |
68.85 |
67.00 |
56,500.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
9.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
35.50 |
-.10 |
35.50 |
35.50 |
.00 |
Gulshan Spinning |
16.20 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.00 |
-.10 |
3.95 |
3.00 |
17,500.00 |
Hira Textile Mil |
7.60 |
-.40 |
7.60 |
7.60 |
2,000.00 |
Ideal Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile. |
10.25 |
-.25 |
10.25 |
9.90 |
5,000.00 |
Indus Dyeing |
72.00 |
-1.95 |
73.40 |
70.90 |
4,800.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
93.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.75 |
-.10 |
6.00 |
5.75 |
1,500.00 |
J.K.Spinning |
13.75 |
-.25 |
14.60 |
13.75 |
1,500.00 |
Janana D Mal |
23.70 |
1.10 |
23.70 |
23.70 |
500.00 |
Kohat Textile |
2.70 |
-.80 |
2.70 |
2.70 |
500.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
28.35 |
1.35 |
28.35 |
28.35 |
500.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.60 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
11.60 |
.00 |
11.60 |
10.60 |
1,500.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.25 |
-.05 |
2.25 |
2.25 |
.00 |
Regent Textile. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.40 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
5.90 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.55 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile. |
2.65 |
-.05 |
2.65 |
2.65 |
.00 |
Salman Noman |
7.15 |
.10 |
7.15 |
7.15 |
.00 |
Sana Ind. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
4.35 |
.15 |
4.35 |
4.05 |
6,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cottton. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
23.10 |
1.10 |
23.10 |
23.10 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.80 |
.80 |
11.80 |
11.50 |
1,000.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
