| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
37.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
60.00 |
-1.00 |
61.20 |
59.50 |
104,600.00 |
Aruj Garments |
7.50 |
-.25 |
7.65 |
7.50 |
5,000.00 |
Azgard Nine |
38.00 |
-1.65 |
40.10 |
37.70 |
1,091,500.00 |
Blessed Textile |
61.05 |
.05 |
61.05 |
61.05 |
.00 |
Chenab |
12.50 |
-1.00 |
13.80 |
12.50 |
982,000.00 |
Colony Mills |
18.00 |
-.25 |
18.00 |
17.50 |
68,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
59.85 |
-.20 |
59.85 |
57.05 |
1,500.00 |
Dawood Law |
89.50 |
1.50 |
92.00 |
88.00 |
116,100.00 |
Fateh rts |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.95 |
-.05 |
6.95 |
6.95 |
.00 |
Gul Ahmed |
38.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
3.05 |
.05 |
3.05 |
3.05 |
.00 |
Hussain Industries |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.55 |
-.30 |
7.60 |
7.55 |
14,000.00 |
Kohinoor Mills |
35.40 |
1.00 |
35.40 |
32.70 |
209,500.00 |
Kohinoor Textile |
24.75 |
.00 |
25.40 |
23.55 |
105,000.00 |
Masood Textile |
25.10 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.00 |
-.35 |
4.00 |
4.00 |
.00 |
Mohd. Farooq |
8.60 |
.20 |
8.75 |
7.60 |
4,000.00 |
Mubarak Textile |
11.75 |
.75 |
11.75 |
10.30 |
10,000.00 |
Nina Ind. |
7.00 |
-.70 |
7.00 |
7.00 |
500.00 |
Nishat (Chunian) |
46.40 |
1.40 |
47.25 |
44.50 |
2,037,000.00 |
Nishat Mills |
116.85 |
-6.15 |
123.00 |
116.85 |
2,379,400.00 |
Quetta Textile |
104.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.35 |
-.15 |
15.35 |
15.35 |
500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
170.00 |
-3.60 |
170.00 |
170.00 |
.00 |
Sapphire Textile |
106.40 |
-5.60 |
106.75 |
106.40 |
100.00 |
Shams Textile |
35.35 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
61.00 |
-2.85 |
63.00 |
61.00 |
3,000.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.35 |
.75 |
8.60 |
7.95 |
400,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
