| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
42.30 |
-2.00 |
45.00 |
42.10 |
3,818,500.00 |
Eye Television |
50.00 |
.70 |
50.50 |
47.80 |
122,000.00 |
Netsol Tech |
133.00 |
-7.00 |
139.90 |
133.00 |
984,300.00 |
P.T.C.L.A |
51.00 |
-.80 |
52.50 |
50.40 |
7,493,100.00 |
Pak Datacom |
124.00 |
3.85 |
124.00 |
120.50 |
6,100.00 |
Southern Network |
10.25 |
-.45 |
10.80 |
10.25 |
38,000.00 |
Telecard |
11.50 |
-.40 |
12.20 |
11.50 |
1,911,500.00 |
TRG Pakistan |
13.75 |
-.20 |
14.30 |
13.50 |
14,766,000.00 |
WorldCall Telecom |
18.70 |
-.15 |
19.50 |
18.60 |
6,901,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
