| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.20 |
.00 |
9.40 |
8.95 |
1,673,500.00 |
Gatron Ind. |
129.05 |
6.10 |
129.05 |
128.95 |
1,900.00 |
Ibrahim Fibres |
53.00 |
.00 |
53.00 |
50.35 |
75,000.00 |
Liberty Mills |
75.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.45 |
-.05 |
6.50 |
6.45 |
3,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.75 |
.00 |
.00 |
.00 |
.00 |
S. G. Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
