Company

Close

Change

High

Low

Volume

Adam Sugar

15.10

.00

.00

.00

.00

AL-Abbas Sugar

62.00

.00

62.00

62.00

500.00

AL-Noor Sugar

26.50

.50

26.50

26.50

7,000.00

Ansari Sugar

6.40

-.15

6.40

6.40

10,000.00

Baba Farid

9.00

.00

.00

.00

.00

Chashma Sugar

11.00

.20

11.25

10.90

50,000.00

Crescent Sugar

16.00

.00

.00

.00

.00

Dewan Sugar

10.40

-.10

10.40

10.10

5,000.00

Faran Sugar

15.00

.15

15.00

15.00

1,500.00

Fecto Sugar

11.75

.00

.00

.00

.00

Frontier (O)

68.80

-.05

68.80

68.80

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

54.75

1.75

55.65

53.50

93,500.00

Habib-ADM

14.90

-1.00

15.90

14.90

170,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

36.65

-1.85

36.65

36.65

500.00

Hussein Sugar

29.80

-1.55

30.00

29.80

3,500.00

J.D.W.Sugar

78.00

-.75

80.00

78.00

38,000.00

Kohinoor Sugar

23.60

.00

.00

.00

.00

Mehran Sugar

16.30

.00

.00

.00

.00

Mirpurkhas Sugar

222.00

.00

.00

.00

.00

Mirza Sugar

3.35

-.20

3.55

3.35

16,500.00

Noon Sugar

30.50

-.50

31.00

30.50

9,000.00

Premier Suger

79.80

3.80

79.80

79.80

500.00

Sakrand Sugar

3.15

-.05

3.40

3.10

66,000.00

Sanghar Sugar

9.85

.05

9.85

9.50

1,000.00

Shahmurad Sugar

8.60

.20

8.60

8.60

1,000.00

Shahtaj Sugar

61.00

-1.50

62.00

61.00

500.00

Shakarganj Sugar

47.05

-.95

48.00

46.10

66,000.00

Sind Abadgar

11.50

.00

.00

.00

.00

Tandlianwala Sugar

14.55

-.10

15.35

14.50

116,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

145.80

.00

.00

.00

.00