| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
261.00 |
-12.70 |
287.35 |
260.05 |
9,870,300.00 |
Bosicor Pakistan |
18.10 |
-.35 |
18.70 |
18.00 |
2,486,500.00 |
Nat. Refinery |
407.50 |
-20.50 |
434.00 |
407.00 |
989,800.00 |
Pak Refinery |
290.00 |
-8.00 |
307.50 |
288.00 |
273,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
