Company

Close

Change

High

Low

Volume

Altern Energy

22.15

1.05

22.15

22.15

126,000.00

Genertech

2.80

-.10

2.90

2.70

18,000.00

Hub Power

32.00

-.25

32.35

31.70

1,582,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.20

-.30

6.25

6.10

1,430,000.00

Kohinoor Energy

35.00

.00

36.75

34.10

87,000.00

Kot Addu

52.10

1.00

53.25

51.05

1,267,800.00

S.G.Power

3.30

-.30

3.40

3.30

4,000.00

Sitara Energy

21.75

-.45

22.50

21.75

34,500.00

Southern Electrical

5.75

-.05

5.90

5.70

218,500.00

Tri-Star Power

2.30

.00

2.40

2.30

34,500.00