| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.50 |
-1.50 |
199.50 |
187.00 |
19,300.00 |
Ferozsons (Lab) |
214.00 |
-.50 |
215.00 |
214.00 |
1,100.00 |
Glaxo Smith |
179.00 |
-3.00 |
183.35 |
177.00 |
19,700.00 |
Highnoon (Lab) |
75.80 |
-1.80 |
80.50 |
75.00 |
95,200.00 |
Otsuka Pak |
61.00 |
.50 |
61.00 |
61.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
246.00 |
240.00 |
3,300.00 |
Searle Pak |
37.00 |
-.45 |
39.30 |
37.00 |
472,500.00 |
Wyeth Pakistan |
1,852.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
