| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
62.00 |
-3.00 |
68.00 |
61.75 |
293,300.00 |
Cherat Papersack |
200.00 |
-10.50 |
200.00 |
200.00 |
4,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
101.00 |
-4.85 |
105.00 |
101.00 |
20,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
375.65 |
-19.75 |
395.05 |
375.65 |
461,800.00 |
Pak Pap. Prod |
102.00 |
.00 |
.00 |
.00 |
.00 |
Pak. Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.25 |
-.75 |
93.90 |
92.10 |
6,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
