| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
543.55 |
-12.10 |
580.00 |
540.00 |
579,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
404.90 |
-1.10 |
414.90 |
398.00 |
5,457,000.00 |
Shell Gas LPG |
201.00 |
-9.00 |
201.00 |
201.00 |
100.00 |
Shell Pakistan |
441.00 |
-8.10 |
455.00 |
440.00 |
37,700.00 |
Sui North Gas |
64.60 |
-2.65 |
67.00 |
64.05 |
254,200.00 |
Sui South Gas |
26.65 |
-.25 |
27.00 |
26.50 |
285,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
