| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
300.20 |
-15.80 |
306.60 |
300.20 |
279,200.00 |
Oil & Gas Dev. |
123.50 |
-2.60 |
127.40 |
122.50 |
22,479,800.00 |
Pak Oilfields |
326.30 |
-12.70 |
340.90 |
323.00 |
4,553,400.00 |
Pak Petroleum |
248.95 |
-6.60 |
258.45 |
247.65 |
10,165,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
