| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
151.90 |
6.35 |
151.90 |
151.90 |
300.00 |
AL-Khair Gadoon |
7.10 |
-.90 |
7.10 |
7.10 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.15 |
-.30 |
17.75 |
17.00 |
55,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
243.25 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.15 |
-.60 |
14.75 |
14.15 |
6,500.00 |
Mandviwala |
2.60 |
-.05 |
2.60 |
2.55 |
23,000.00 |
Pace (Pak) |
32.70 |
-1.70 |
34.15 |
32.70 |
814,000.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
.30 |
22.00 |
22.00 |
1,000.00 |
Siddiqsons Tin |
33.15 |
-.55 |
33.95 |
33.05 |
161,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
214.00 |
-5.90 |
215.20 |
208.95 |
100,100.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.50 |
.25 |
6.50 |
6.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
