| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.50 |
11.50 |
10.50 |
10,500.00 |
AMZ Ventures |
5.40 |
-.25 |
5.60 |
5.10 |
99,500.00 |
Arif Habib |
219.45 |
-11.55 |
234.00 |
219.45 |
1,342,100.00 |
Arif Habib Sec. |
172.70 |
-8.85 |
183.40 |
172.50 |
23,188,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.00 |
1.00 |
19.00 |
19.00 |
2,000.00 |
Escorts Bank |
14.90 |
-1.00 |
15.75 |
14.90 |
11,000.00 |
F. Nat.Equities |
44.50 |
.00 |
45.50 |
43.50 |
312,000.00 |
IGI Inv.Bank |
12.85 |
-.80 |
13.60 |
12.70 |
471,000.00 |
Int.Housing Fin |
19.60 |
-.65 |
20.60 |
19.60 |
7,000.00 |
Investec Sec. |
5.00 |
.20 |
5.10 |
4.70 |
481,000.00 |
Ist.Capital Sec. |
111.05 |
5.26 |
111.05 |
111.05 |
5,200.00 |
Ist.Dawood Bank |
41.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
175.95 |
-9.25 |
183.00 |
175.95 |
4,075,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
623.30 |
29.65 |
623.30 |
623.30 |
246,900.00 |
JS Global Cap. |
408.95 |
6.95 |
422.10 |
400.00 |
18,600.00 |
JS Investment |
72.70 |
-3.80 |
80.20 |
72.70 |
769,800.00 |
Network Mic Bank |
7.00 |
-.60 |
7.70 |
7.00 |
65,500.00 |
Orix Bank |
13.05 |
-.65 |
13.65 |
13.05 |
151,500.00 |
P.D.G.House |
3.85 |
-.10 |
3.90 |
3.85 |
24,000.00 |
P.I.C.I.C |
68.95 |
-1.60 |
70.90 |
68.00 |
177,800.00 |
Pervez Ahmed Sec |
27.60 |
.50 |
28.45 |
26.10 |
5,782,000.00 |
Sec. Inv. Bank |
12.50 |
-.45 |
12.50 |
12.50 |
500.00 |
Trust Inv.Bank |
30.00 |
-.40 |
31.90 |
30.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
