Company

Close

Change

High

Low

Volume

Adamjee Ins.

384.85

-20.25

412.20

384.85

3,246,700.00

American Life

54.65

2.60

54.65

53.00

31,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

70.00

-1.00

72.95

70.00

30,500.00

Atlas Ins

128.50

-3.25

129.95

128.50

5,800.00

Business Ins.

3.60

.05

3.60

3.60

.00

Central Ins.

179.15

-6.15

180.00

179.15

1,200.00

Century Ins.

68.00

3.20

68.00

68.00

82,000.00

Cres.Star Ins.

19.00

-1.00

19.05

19.00

2,000.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

291.95

-7.05

307.00

285.10

422,700.00

EFU Life Assur

472.50

22.50

472.50

460.00

49,200.00

Habib Ins

78.00

.10

78.00

75.00

3,300.00

Hallmark Ins

5.50

1.00

5.50

5.50

500.00

IGI Ins

403.00

-15.00

414.00

400.00

13,400.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.05

-.95

17.90

16.05

28,000.00

New Jub. Life

74.60

-3.90

79.00

74.60

419,000.00

New Jubilee Ins.

201.50

.50

205.00

201.00

5,800.00

Pak Gen.Ins

16.95

.45

16.95

15.75

9,500.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReInsur

414.25

13.15

421.15

396.10

727,000.00

PICIC Ins

40.00

-1.90

40.15

40.00

9,000.00

Platinum Insuran

5.50

.00

.00

.00

.00

Premier Insuran

54.85

.40

56.40

54.00

29,500.00

Progressive Ins.

5.40

.05

5.40

5.00

13,500.00

Reliance Insuran

32.00

-.40

32.30

32.00

16,000.00

Shaheen Insuranc

74.10

-.15

76.00

74.05

4,300.00

Silver Star Ins.

35.00

-.25

36.95

35.00

38,000.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

33.50

.25

33.50

33.50

.00

Universal Ins

23.90

.00

.00

.00

.00