| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.10 |
-.40 |
10.80 |
10.05 |
46,000.00 |
EMCO Ind. |
16.35 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.50 |
-.10 |
3.90 |
3.50 |
2,500.00 |
Ghani Glass |
71.00 |
-2.00 |
74.25 |
71.00 |
90,900.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.10 |
1.10 |
40.10 |
40.10 |
1,000.00 |
Tariq Glass |
31.80 |
-.50 |
32.50 |
31.75 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
