Company

Close

Change

High

Low

Volume

DGKC oct

105.45

-5.55

111.50

105.45

10,502.00

DSFL oct

9.08

-.17

9.43

8.80

2,195.00

ENGRO oct

273.50

-11.00

289.00

270.28

4,405.00

FFBL oct

46.01

-.69

47.69

45.60

5,893.00

HUBC oct

31.98

-.21

32.15

31.50

101.00

MCB oct

364.32

-15.60

379.00

363.10

8,056.00

NBP oct

249.25

-5.75

257.99

248.00

4,572.00

OGDC oct

123.50

-3.00

127.35

122.50

10,388.00

POL oct

326.00

-13.15

340.39

323.05

2,779.00

PPL oct

248.25

-7.25

258.50

247.50

8,462.00

PSO oct

404.00

-2.00

413.50

399.00

2,480.00

SNGP oct

64.05

-3.06

66.50

64.05

44.00

SSGC oct

26.80

-.20

27.00

26.50

70.00