| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
143.85 |
6.85 |
143.85 |
136.00 |
2,500.00 |
Gillette Pak |
139.00 |
-4.00 |
145.00 |
138.75 |
1,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
136.25 |
6.45 |
136.25 |
136.25 |
600.00 |
Murree Brewery |
172.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
315.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,520.00 |
-20.00 |
1,520.00 |
1,520.00 |
200.00 |
Noon Pak |
116.10 |
5.50 |
116.10 |
116.10 |
100.00 |
Noon Pak(R) |
105.00 |
15.00 |
110.00 |
105.00 |
2,000.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
354.00 |
10.15 |
354.00 |
354.00 |
100.00 |
Shield Corporation |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
302.10 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,550.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
134.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
