Company

Close

Change

High

Low

Volume

ABN AMRO Bank

52.40

-.65

54.00

52.00

90,200.00

Allied Bank

128.00

.00

130.00

126.00

204,400.00

Askari Bank

93.90

-2.30

97.90

93.00

7,386,900.00

Atlas Bank

13.85

-.40

14.25

13.80

108,000.00

Bank Al-Falah

61.70

2.50

62.15

59.00

24,591,100.00

Bank AL-Habib

70.25

-.65

71.15

70.00

181,300.00

Bank of Khyber

15.40

-.30

15.70

15.30

68,000.00

Bank ofPunjab

103.70

-.40

108.00

102.85

19,704,300.00

Bankislami Pak

14.85

-.90

15.70

14.80

1,212,500.00

Cres. Comm.Bank

21.00

-.45

21.60

20.40

113,500.00

Faysal Bank

69.70

-.05

70.45

68.20

522,900.00

Habib Bank

269.00

-4.50

274.50

266.05

1,108,200.00

Habib Metro Bank

70.60

-.90

72.00

70.50

70,700.00

JS Bank

17.10

-.60

17.90

16.95

1,703,500.00

KASB Bank

19.90

-.32

21.15

19.90

19,000.00

MCB Bank

364.00

-15.90

380.00

363.15

7,173,100.00

Meezan Bank

36.00

-.50

36.15

35.00

113,000.00

Mybank

25.60

.20

26.00

24.95

334,000.00

National Bank

249.50

-5.70

257.70

248.00

3,886,500.00

NIB Bank

22.90

-1.20

23.40

22.90

12,190,500.00

PICIC Bank

39.85

-2.05

42.95

39.85

1,324,000.00

Saudi Pak Bank

24.10

-.35

24.35

23.70

1,512,500.00

Soneri Bank

43.20

-1.10

44.85

43.05

519,000.00

Stand.Chart.Bank

53.20

-.05

54.00

51.00

203,600.00

United Bank

188.25

-3.25

200.00

187.50

1,890,700.00